Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 59.700 61.000 36.860 1.780 1.910 Sign in 0.80% 2.98% Sign in +5.16%
 
Chart Sign in 43.330 45.500 - 1.250 1.450 Sign in 1.30% 2.88% Sign in +7.89%
Chart Sign in 66.720 67.500 14.490 1.900 2.040 Sign in 8.60% 2.85% Sign in +4.02%
 
Chart Sign in 52.210 54.000 122.490 1.480 1.580 Sign in -8.00% 2.83% Sign in +6.26%
Chart Sign in 59.700 61.500 36.860 1.580 1.720 Sign in 0.80% 2.65% Sign in +5.66%
 
Chart Sign in 66.720 68.000 14.490 1.700 1.820 Sign in 8.60% 2.55% Sign in +4.47%
 
Chart Sign in 43.330 46.000 - 1.100 1.300 Sign in 1.30% 2.54% Sign in +8.70%
Chart Sign in 52.210 54.500 122.490 1.310 1.420 Sign in -8.00% 2.51% Sign in +6.90%
Chart Sign in 27.950 28.000 39.500 0.700 0.750 Sign in -2.40% 2.50% Sign in +2.68%
Chart Sign in 65.990 66.000 28.970 1.620 1.700 Sign in 0.50% 2.45% Sign in +2.47%
ChartWDC [2] 100.850 101.000 23.380 2.450 2.580 1.10% -0.10% 2.43% 1.61% +2.58%
 
ChartAKAM [2] 59.700 62.000 36.860 1.430 1.540 2.80% 0.80% 2.40% +6.25%
 
ChartCTRP [2] 66.920 70.000 65.690 1.600 2.200 5.40% 13.00% 2.39% +6.99%
ChartEXPE [3] 80.110 85.000 34.340 1.850 2.100 9.90% 1.10% 2.31% 0.75% +8.41%
ChartDDD [2] 52.210 55.000 122.490 1.160 1.240 32.60% -8.00% 2.22% 0.21% +7.57%
ChartTSO [2] 59.450 59.500 21.870 1.310 1.440 6.00% 3.40% 2.20% 1.66% +2.29%
ChartHLF [0] 66.720 68.500 14.490 1.470 1.620 29.20% 8.60% 2.20% 1.82% +4.87%
 
ChartGPRO 43.330 46.500 - 0.950 1.150 26.00% 1.30% 2.19% +9.51%
ChartIP [0] 49.980 50.000 23.330 1.080 1.130 2.80% 0.40% 2.16% 2.80% +2.20%
 
ChartGT [1] 27.920 28.500 15.510 0.600 0.750 3.50% 1.20% 2.15% 0.71% +4.23%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel