Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 192.810 200.000 24.700 2.700 3.300 Sign in 1.70% 1.40% Sign in +5.13%
Chart Sign in 53.800 54.000 69.100 0.750 0.900 Sign in -3.10% 1.39% Sign in +1.77%
Chart Sign in 128.150 129.000 21.040 1.720 4.050 Sign in -0.60% 1.34% Sign in +2.01%
 
Chart Sign in 18.940 19.000 - 0.250 0.280 Sign in -0.10% 1.32% Sign in +1.64%
 
Chart Sign in 47.500 47.500 21.840 0.620 0.740 Sign in -6.40% 1.31% Sign in +1.31%
 
Chart Sign in 89.020 90.500 - 1.160 1.550 Sign in -10.20% 1.30% Sign in +2.97%
Chart Sign in 19.240 19.500 22.950 0.250 0.350 Sign in -7.50% 1.30% Sign in +2.65%
Chart Sign in 66.640 67.500 - 0.850 1.100 Sign in -9.00% 1.28% Sign in +2.57%
Chart Sign in 98.410 98.500 20.830 1.240 1.410 Sign in -7.00% 1.26% Sign in +1.35%
 
Chart Sign in 19.850 21.500 - 0.250 0.260 Sign in 16.20% 1.26% Sign in +9.57%
ChartUCO 44.260 45.000 - 0.550 0.800 0.00% -6.40% 1.24% +2.91%
ChartCSIQ 28.645 29.000 5.640 0.350 0.500 8.30% -11.80% 1.22% +2.46%
ChartLL [28] 20.920 21.500 13.690 0.250 0.300 32.40% 2.80% 1.20% +3.97%
ChartSDS 20.980 21.000 - 0.250 0.300 0.00% 6.20% 1.19% +1.29%
ChartTQQQ 105.900 108.000 - 1.250 1.650 0.00% -10.60% 1.18% +3.16%
ChartSINA 54.360 55.000 19.030 0.620 0.730 5.60% -8.60% 1.14% +2.32%
ChartTZA 9.710 10.000 - 0.110 0.130 0.00% 10.20% 1.13% +4.12%
ChartSSYS [36] 35.780 36.000 - 0.400 0.500 23.30% -5.70% 1.12% +1.73%
ChartTBT 49.340 50.000 - 0.550 0.600 0.00% -2.90% 1.11% +2.45%
ChartSSO 64.780 65.000 - 0.710 0.790 0.00% -6.10% 1.10% 0.50% +1.44%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel