Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 20.980 21.500 - 0.570 0.620 Sign in 3.00% 2.72% Sign in +5.20%
 
Chart Sign in 30.420 32.000 9.590 0.800 0.950 Sign in 2.40% 2.63% Sign in +7.82%
Chart Sign in 76.550 80.000 - 2.000 2.750 Sign in 0.20% 2.61% Sign in +7.12%
Chart Sign in 28.940 29.500 - 0.750 1.000 Sign in -0.60% 2.59% Sign in +4.53%
 
Chart Sign in 38.630 39.500 13.090 0.970 1.040 Sign in -3.00% 2.51% Sign in +4.76%
 
Chart Sign in 76.550 80.500 - 1.850 2.950 Sign in 0.20% 2.42% Sign in +7.58%
Chart Sign in 7.490 7.500 - 0.180 0.220 Sign in 3.10% 2.40% Sign in +2.54%
Chart Sign in 8.880 9.000 2.680 0.210 0.240 Sign in 4.80% 2.36% Sign in +3.72%
Chart Sign in 4.280 4.500 - 0.100 0.110 Sign in -3.00% 2.34% Sign in +7.48%
 
Chart Sign in 24.420 27.000 27.190 0.570 0.660 Sign in -4.10% 2.33% Sign in +12.90%
ChartHLF 30.440 30.500 9.280 0.690 0.920 37.70% -12.40% 2.27% +2.46%
ChartNE 15.940 16.000 - 0.360 0.400 10.80% -12.60% 2.26% 9.01% +2.63%
ChartGPRO 39.930 40.500 56.730 0.900 1.000 39.70% -6.90% 2.25% +3.68%
ChartRIG 16.480 16.500 - 0.360 0.400 0.00% -5.20% 2.18% 18.60% +2.31%
ChartSCO 76.550 81.000 - 1.650 2.500 0.00% 0.20% 2.16% +7.97%
ChartCSIQ [2] 30.420 32.500 9.590 0.650 0.850 10.20% 2.40% 2.14% +8.97%
ChartERX 56.770 57.000 - 1.200 1.650 0.00% -5.80% 2.11% +2.52%
ChartSHLD 37.400 37.500 - 0.780 1.390 14.80% 2.60% 2.09% +2.35%
 
ChartNAV [2] 28.940 30.000 - 0.600 0.800 11.30% -0.60% 2.07% +5.74%
 
ChartPBR 6.370 6.500 6.200 0.130 0.140 3.00% -0.40% 2.04% 11.16% +4.08%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel