Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 8.745 9.000 16.170 0.300 0.450 Sign in -5.70% 3.43% Sign in +6.35%
Chart Sign in 649.610 655.000 56.590 22.200 23.400 Sign in -2.10% 3.42% Sign in +4.25%
 
Chart Sign in 13.950 14.500 11.140 0.470 0.520 Sign in -4.40% 3.37% Sign in +7.31%
Chart Sign in 13.430 13.500 - 0.450 0.550 Sign in 6.90% 3.35% Sign in +3.87%
Chart Sign in 165.430 167.500 110.680 5.500 6.100 Sign in 7.10% 3.32% Sign in +4.58%
 
Chart Sign in 87.690 88.000 40.250 2.900 3.400 Sign in -1.20% 3.31% Sign in +3.66%
Chart Sign in 28.830 29.000 39.600 0.950 1.000 Sign in -2.90% 3.30% Sign in +3.88%
Chart Sign in 25.940 27.000 14.390 0.850 0.960 Sign in 2.90% 3.28% Sign in +7.36%
 
Chart Sign in 46.770 47.000 10.030 1.520 1.840 Sign in -2.20% 3.25% Sign in +3.74%
Chart Sign in 65.100 67.000 84.580 2.100 2.350 Sign in 2.20% 3.23% Sign in +6.14%
ChartSYNA [2] 74.200 74.500 57.260 2.350 3.200 12.80% 8.10% 3.17% +3.57%
 
ChartCMG [0] 649.610 657.500 56.590 20.500 22.300 3.30% -2.10% 3.16% +4.37%
 
ChartUA [2] 65.100 66.500 84.580 2.050 2.750 7.60% 2.20% 3.15% +5.30%
ChartAMZN [2] 305.250 310.000 799.050 9.500 9.700 1.90% -2.50% 3.11% +4.67%
 
ChartVXX 36.180 38.000 - 1.120 1.140 0.00% 7.60% 3.10% +8.13%
ChartERX 73.730 75.000 - 2.250 2.700 0.00% -3.50% 3.05% +4.77%
ChartCREE [0] 32.840 33.500 32.800 0.990 1.080 11.60% 7.70% 3.01% +5.02%
 
ChartALXN [2] 169.205 172.500 82.790 5.100 5.500 1.70% -1.80% 3.01% +4.96%
 
ChartCMG [0] 649.610 660.000 56.590 19.300 21.000 3.30% -2.10% 2.97% +4.57%
 
ChartCBI [2] 49.000 49.000 9.620 1.450 1.950 2.80% -2.60% 2.96% 0.58% +2.96%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel