Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 11.845 12.000 - 0.150 0.250 Sign in -5.20% 1.27% Sign in +2.57%
 
Chart Sign in 15.830 16.000 - 0.200 0.300 Sign in -4.90% 1.26% Sign in +2.34%
 
Chart Sign in 41.973 44.000 36.400 0.530 0.560 Sign in 3.50% 1.26% Sign in +6.09%
 
Chart Sign in 41.630 42.000 17.210 0.520 0.530 Sign in 1.10% 1.25% Sign in +2.14%
 
Chart Sign in 22.430 22.500 - 0.270 0.450 Sign in 9.60% 1.20% Sign in +1.52%
Chart Sign in 20.865 22.000 44.170 0.250 0.300 Sign in -3.00% 1.20% Sign in +6.64%
 
Chart Sign in 68.000 68.500 231.790 0.800 0.950 Sign in -1.80% 1.18% Sign in +1.91%
Chart Sign in 27.420 27.500 - 0.320 0.330 Sign in -1.60% 1.17% Sign in +1.46%
Chart Sign in 4.370 5.500 - 0.050 0.100 Sign in -49.60% 1.14% Sign in +27.00%
Chart Sign in 4.480 4.500 - 0.050 0.070 Sign in -8.70% 1.12% Sign in +1.56%
 
ChartTSL 14.890 15.000 57.880 0.160 0.190 26.60% 2.40% 1.07% +1.81%
ChartYHOO [25] 41.973 44.500 36.400 0.430 0.450 3.10% 3.50% 1.02% +7.05%
 
ChartTNA 74.120 74.500 - 0.720 0.750 0.00% -3.10% 0.97% +1.48%
ChartRAD [0] 5.470 5.500 39.060 0.050 0.100 4.10% 2.80% 0.91% +1.46%
ChartSLXP 159.480 160.000 192.640 1.450 3.000 13.50% 8.10% 0.91% +1.24%
ChartRHT [0] 60.900 65.000 66.390 0.550 0.600 3.30% -0.30% 0.90% +7.64%
 
ChartTASR 16.840 17.000 53.750 0.150 0.250 9.20% -3.00% 0.89% +1.84%
ChartGPRO 68.000 69.000 231.790 0.600 0.750 30.70% -1.80% 0.88% +2.35%
ChartSHLD 28.445 29.500 - 0.250 0.440 20.00% -11.90% 0.88% +4.59%
 
ChartCSIQ 40.130 40.500 57.560 0.350 0.500 9.00% 3.10% 0.87% +1.79%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel