Please sign in to view full
information
Recent Updates:
- Apr 22, 2013
- * Added an indicator for earnings date
- Apr 7, 2013
- * Added a representation of trades with existing votes
- * General improvement to the system
- Mar 27, 2013
- * Added a new Point system. Earn points for your actions in the system and redeem for unique bonuses.
- * Mark a trade as a favorite
- Mar 21, 2013
- * Major upgrade to layout and systems
- * Added personal "My Portfolio" - Add trades as you're browsing the table and monitor your portfolio in real-time
- * Upgraded Twitter widget
- Mar 10, 2013
- * Minor layout changes
- * Updated front-end libraries
- * Background work for upcoming additions
- * Improved positioning of Symbol panes
| Stock Symbol | Stock Price | Strike | P/E | Bid | Ask | Float Short | Last Week Perform. | Downside Protection | Dividend | Total ROI | SEC |
|---|---|---|---|---|---|---|---|---|---|---|---|
 Sign in |
46.400 | 47.000 | 101.200 | 0.900 | 1.000 | Sign in | 2.10% | 1.94% | Sign in | +3.23% | |
| Sign in |
20.990 | 21.000 | 7.690 | 0.400 | 0.410 | Sign in | -1.00% | 1.91% | Sign in | +1.95% | |
| Sign in |
67.130 | 67.500 | - | 1.240 | 1.290 | Sign in | -0.40% | 1.85% | Sign in | +2.40% | |
| Sign in |
51.554 | 53.000 | 10.970 | 0.950 | 1.000 | Sign in | 6.60% | 1.84% | Sign in | +4.65% |
|
| Sign in |
14.820 | 15.000 | - | 0.270 | 0.380 | Sign in | 15.60% | 1.82% | Sign in | +3.04% | |
| Sign in |
48.780 | 49.500 | - | 0.880 | 0.950 | Sign in | -0.50% | 1.80% | Sign in | +3.28% | |
| Sign in |
18.420 | 18.500 | 308.330 | 0.330 | 0.350 | Sign in | 3.50% | 1.79% | Sign in | +2.23% |
|
| Sign in |
31.820 | 32.500 | - | 0.570 | 0.610 | Sign in | -0.20% | 1.79% | Sign in | +3.93% | |
| Sign in |
22.450 | 23.500 | - | 0.400 | 0.500 | Sign in | -1.10% | 1.78% | Sign in | +6.46% | |
| Sign in |
53.470 | 53.500 | 15.570 | 0.950 | 1.050 | Sign in | 2.30% | 1.78% | Sign in | +1.83% |
|
| GG |
26.830 | 27.000 | 15.130 | 0.470 | 0.500 | 0.90% | 1.30% | 1.75% | 2.20% | +2.39% | |
| FAZ |
33.100 | 33.500 | - | 0.570 | 0.590 | 21.60% | 0.30% | 1.72% | +2.93% | ||
| GMCR |
71.900 | 73.000 | 27.840 | 1.220 | 1.300 | 25.80% | -8.30% | 1.70% | +3.23% |
|
|
| GME |
32.110 | 34.000 | - | 0.540 | 0.630 | 33.40% | -5.40% | 1.68% | 3.05% | +7.57% |
|
| HLF |
47.650 | 48.000 | 11.270 | 0.800 | 1.100 | 34.30% | 9.30% | 1.68% | 2.49% | +2.41% |
|
| DDD |
46.400 | 47.500 | 101.200 | 0.750 | 0.800 | 26.80% | 2.10% | 1.62% | +3.99% | ||
| TSO |
61.230 | 61.500 | 11.190 | 0.980 | 1.040 | 4.50% | 6.60% | 1.60% | 1.29% | +2.04% |
|
| NEM |
31.970 | 32.000 | 9.790 | 0.500 | 0.530 | 3.40% | 2.50% | 1.56% | 4.35% | +1.66% |
|
| VHC |
22.500 | 23.000 | - | 0.350 | 0.450 | 36.40% | 0.10% | 1.56% | +3.78% | ||
| VXX |
18.730 | 19.000 | - | 0.290 | 0.350 | 0.00% | 1.50% | 1.55% | +2.99% | ||
 282 additional matching results are available to subscribers | |||||||||||
