Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 41.570 43.000 - 2.000 2.250 Sign in -8.00% 4.81% Sign in +8.25%
Chart Sign in 12.930 15.500 9.040 0.620 0.900 Sign in -16.50% 4.80% Sign in +24.67%
Chart Sign in 11.710 12.500 - 0.550 0.900 Sign in 3.00% 4.70% Sign in +11.44%
 
Chart Sign in 71.910 73.000 272.930 3.300 3.600 Sign in 8.90% 4.59% Sign in +6.10%
Chart Sign in 41.570 43.500 - 1.830 2.120 Sign in -8.00% 4.40% Sign in +9.04%
Chart Sign in 12.930 16.000 9.040 0.550 0.770 Sign in -16.50% 4.25% Sign in +28.00%
Chart Sign in 41.570 44.000 - 1.730 1.910 Sign in -8.00% 4.16% Sign in +10.01%
Chart Sign in 71.910 73.500 272.930 2.950 3.600 Sign in 8.90% 4.10% Sign in +6.31%
Chart Sign in 71.910 74.000 272.930 2.900 3.400 Sign in 8.90% 4.03% Sign in +6.94%
Chart Sign in 12.930 16.500 9.040 0.510 0.700 Sign in -16.50% 3.94% Sign in +31.55%
ChartCLF [2] 9.630 10.000 46.260 0.370 0.450 41.40% -7.50% 3.84% 6.83% +7.68%
 
ChartGPRO [5] 71.910 74.500 272.930 2.750 3.200 40.90% 8.90% 3.82% +7.43%
ChartEWZ 41.570 44.500 - 1.580 1.800 0.00% -8.00% 3.80% 4.02% +10.85%
ChartX [3] 36.920 37.000 - 1.340 1.490 26.00% 11.80% 3.63% 0.54% +3.85%
ChartGPRO [5] 71.910 75.000 272.930 2.600 2.750 40.90% 8.90% 3.62% +7.91%
ChartSD [11] 3.950 4.000 - 0.140 0.190 13.80% -10.70% 3.54% +4.81%
 
ChartEWZ 41.570 45.000 - 1.440 1.590 0.00% -8.00% 3.46% 4.02% +11.72%
ChartHLF [9] 51.600 52.000 11.310 1.770 2.350 36.50% 9.30% 3.43% 2.34% +4.21%
ChartVXX 33.170 33.500 - 1.130 1.200 0.00% -17.00% 3.41% +4.40%
ChartEXPE [5] 81.530 82.000 32.190 2.650 3.500 10.10% 6.30% 3.25% 0.90% +3.83%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel