Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 75.040 75.500 20.560 3.650 3.900 Sign in 4.00% 4.86% Sign in +5.48%
Chart Sign in 71.580 73.000 - 3.400 3.800 Sign in -5.90% 4.75% Sign in +6.73%
Chart Sign in 75.040 76.000 20.560 3.550 3.600 Sign in 4.00% 4.73% Sign in +6.01%
Chart Sign in 50.490 53.500 14.270 2.360 2.980 Sign in -0.60% 4.67% Sign in +10.64%
Chart Sign in 19.300 20.000 12.510 0.850 0.900 Sign in -2.80% 4.40% Sign in +8.03%
Chart Sign in 13.160 13.500 - 0.570 0.620 Sign in -5.90% 4.33% Sign in +6.91%
Chart Sign in 75.040 76.500 20.560 3.250 3.450 Sign in 4.00% 4.33% Sign in +6.28%
Chart Sign in 71.580 74.000 - 3.100 3.200 Sign in -5.90% 4.33% Sign in +7.71%
Chart Sign in 50.490 54.000 14.270 2.170 2.790 Sign in -0.60% 4.30% Sign in +11.25%
Chart Sign in 44.300 44.500 20.690 1.850 1.960 Sign in 6.00% 4.18% Sign in +4.63%
 
ChartGMCR [2] 75.040 77.000 20.560 3.000 3.200 10.90% 4.00% 4.00% 1.55% +6.61%
ChartHLF [2] 50.490 54.500 14.270 1.960 2.580 26.10% -0.60% 3.88% +11.82%
ChartNUS [3] 39.650 41.000 14.180 1.500 2.150 10.60% -1.40% 3.78% 3.51% +7.19%
 
ChartCOH [1] 31.200 31.500 18.630 1.150 1.300 9.10% 1.00% 3.69% 4.31% +4.65%
ChartFSLR [1] 44.300 45.000 20.690 1.630 1.740 9.60% 6.00% 3.68% +5.26%
 
ChartGMCR [2] 75.040 77.500 20.560 2.750 3.050 10.90% 4.00% 3.66% 1.55% +6.94%
ChartLL [2] 19.300 20.500 12.510 0.700 0.850 33.80% -2.80% 3.63% +9.84%
ChartHLF [2] 50.490 55.000 14.270 1.830 2.460 26.10% -0.60% 3.62% +12.56%
ChartCTRP 71.580 75.000 - 2.500 2.900 6.10% -5.90% 3.49% +8.27%
ChartGMCR [2] 75.040 78.000 20.560 2.590 2.830 10.90% 4.00% 3.45% 1.55% +7.40%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel