Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 98.820 100.000 32.970 2.950 3.300 Sign in 2.90% 2.99% Sign in +4.18%
 
Chart Sign in 94.550 95.500 32.310 2.750 3.300 Sign in -0.90% 2.91% Sign in +3.91%
 
Chart Sign in 77.040 77.500 41.160 2.220 2.430 Sign in 5.30% 2.88% Sign in +3.48%
 
Chart Sign in 126.020 130.000 - 3.600 3.900 Sign in -1.50% 2.86% Sign in +6.01%
 
Chart Sign in 42.330 42.500 20.800 1.200 1.350 Sign in 0.60% 2.83% Sign in +3.24%
 
Chart Sign in 94.550 96.000 32.310 2.650 3.100 Sign in -0.90% 2.80% Sign in +4.34%
 
Chart Sign in 62.915 63.500 16.220 1.730 1.810 Sign in 2.40% 2.75% Sign in +3.68%
 
Chart Sign in 9.110 9.500 - 0.250 0.350 Sign in 3.20% 2.74% Sign in +7.03%
Chart Sign in 33.550 35.000 48.940 0.900 0.950 Sign in 1.40% 2.68% Sign in +7.00%
 
Chart Sign in 9.410 9.500 - 0.250 0.400 Sign in -2.00% 2.66% Sign in +3.61%
ChartGPRO [0] 45.190 47.500 60.450 1.200 1.350 39.60% 0.20% 2.66% +7.77%
ChartAKAM [0] 77.040 78.000 41.160 1.990 2.190 2.80% 5.30% 2.58% +3.83%
 
ChartEXPE [2] 98.820 101.000 32.970 2.550 2.850 11.40% 2.90% 2.58% 0.73% +4.79%
 
ChartVRX [1] 202.020 202.500 78.810 5.200 6.600 1.80% 2.50% 2.57% +2.81%
ChartWDC [0] 98.900 99.000 15.440 2.540 2.750 1.80% 0.30% 2.57% 2.01% +2.67%
 
ChartATHN [2] 126.020 131.000 - 3.200 3.500 28.40% -1.50% 2.54% +6.49%
 
ChartAAPL [0] 132.650 133.000 17.560 3.350 3.400 1.10% 4.40% 2.53% 1.44% +2.79%
 
ChartEXXI [2] 3.980 4.000 - 0.100 0.300 29.30% -3.30% 2.51% 0.96% +3.02%
 
ChartFSLR [2] 62.915 64.000 16.220 1.520 1.590 9.70% 2.40% 2.42% +4.14%
 
ChartBIDU [1] 220.460 222.500 40.470 5.250 5.450 1.60% 4.30% 2.38% +3.31%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel