Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 108.190 110.000 31.120 2.580 2.800 Sign in 2.00% 2.38% Sign in +4.06%
Chart Sign in 324.580 332.500 567.790 7.400 7.700 Sign in 4.20% 2.28% Sign in +4.72%
Chart Sign in 21.500 21.500 74.660 0.490 0.520 Sign in 8.70% 2.28% Sign in +2.28%
 
Chart Sign in 21.350 21.500 14.960 0.480 0.520 Sign in 0.40% 2.25% Sign in +2.95%
 
Chart Sign in 152.230 155.000 122.910 3.400 4.600 Sign in 10.00% 2.23% Sign in +4.05%
 
Chart Sign in 54.440 56.000 71.830 1.200 1.500 Sign in 5.50% 2.20% Sign in +5.07%
 
Chart Sign in 19.230 20.500 10.480 0.400 0.550 Sign in 5.70% 2.08% Sign in +8.68%
 
Chart Sign in 159.340 162.500 33.820 3.300 3.500 Sign in 6.00% 2.07% Sign in +4.05%
Chart Sign in 77.950 78.000 28.700 1.570 1.660 Sign in 7.20% 2.01% Sign in +2.08%
 
Chart Sign in 524.750 525.000 13.190 10.550 11.550 Sign in 1.90% 2.01% Sign in +2.06%
 
ChartBTU [0] 17.420 17.500 - 0.350 0.380 8.00% 1.80% 2.01% 1.96% +2.47%
 
ChartFFIV [0] 108.190 111.000 31.120 2.170 2.340 10.40% 2.00% 2.01% +4.60%
ChartAMZN [1] 324.580 335.000 567.790 6.450 6.750 1.60% 4.20% 1.99% +5.20%
ChartUA [0] 54.440 56.500 71.830 1.050 1.350 7.80% 5.50% 1.93% +5.71%
 
ChartAAPL [0] 524.750 527.500 13.190 9.250 10.500 2.50% 1.90% 1.76% 2.29% +2.29%
 
ChartSBUX [1] 70.390 70.500 474.330 1.220 1.270 1.20% 2.60% 1.73% 1.46% +1.89%
ChartAMZN [1] 324.580 337.500 567.790 5.600 5.850 1.60% 4.20% 1.73% +5.71%
ChartAAPL [0] 524.750 530.000 13.190 9.000 9.050 2.50% 1.90% 1.72% 2.29% +2.72%
 
ChartBRCM [1] 30.410 31.000 41.140 0.520 0.550 2.70% 2.90% 1.71% 1.60% +3.65%
 
ChartDDD [5] 50.480 50.500 118.410 0.860 0.940 27.80% 12.60% 1.70% 0.21% +1.74%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel