Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 58.910 62.000 62.660 0.900 1.150 Sign in -0.80% 1.53% Sign in +6.77%
Chart Sign in 13.120 14.000 - 0.200 0.400 Sign in -5.80% 1.52% Sign in +8.23%
 
Chart Sign in 21.850 22.500 - 0.330 0.390 Sign in 5.50% 1.51% Sign in +4.49%
Chart Sign in 37.500 37.500 175.750 0.560 0.610 Sign in 3.20% 1.49% Sign in +1.49%
Chart Sign in 84.640 86.500 - 1.250 1.950 Sign in 8.00% 1.48% Sign in +3.67%
Chart Sign in 61.140 62.000 - 0.900 1.020 Sign in 3.30% 1.47% Sign in +2.88%
Chart Sign in 72.540 73.000 261.930 1.050 1.250 Sign in -10.60% 1.45% Sign in +2.08%
Chart Sign in 73.160 73.500 - 1.050 1.190 Sign in 3.60% 1.44% Sign in +1.90%
 
Chart Sign in 42.640 43.000 - 0.600 0.650 Sign in 11.90% 1.41% Sign in +2.25%
Chart Sign in 28.510 29.000 - 0.400 0.650 Sign in 9.30% 1.40% Sign in +3.12%
ChartKNDI 14.290 14.500 - 0.200 0.250 25.80% 2.30% 1.40% +2.87%
ChartUSO 28.740 29.000 - 0.400 0.430 0.00% 0.90% 1.39% +2.30%
ChartTZA 12.990 13.000 - 0.180 0.220 0.00% 0.20% 1.39% +1.46%
ChartHPQ [0] 37.500 38.000 14.060 0.510 0.520 1.40% 0.90% 1.36% 1.72% +2.69%
 
ChartERX 84.640 86.000 - 1.150 2.100 0.00% 8.00% 1.36% +2.97%
ChartCTRP [0] 58.910 62.500 62.660 0.800 1.000 3.60% -0.80% 1.36% +7.45%
ChartEOG 99.560 100.000 18.300 1.350 1.440 1.50% 3.60% 1.36% 0.66% +1.80%
ChartGG 20.390 20.500 - 0.270 0.380 0.80% 0.70% 1.32% 2.92% +1.86%
ChartGT 26.540 27.000 13.790 0.350 0.550 3.20% 3.40% 1.32% 0.91% +3.05%
 
ChartX 34.910 35.000 53.370 0.460 0.510 24.90% -4.30% 1.32% 0.58% +1.58%
 

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel