Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 63.300 63.500 15.510 0.820 0.900 Sign in -1.00% 1.30% Sign in +1.61%
Chart Sign in 27.970 28.000 40.400 0.350 0.500 Sign in -2.00% 1.25% Sign in +1.36%
Chart Sign in 204.270 215.000 39.710 2.430 2.620 Sign in 5.60% 1.19% Sign in +6.44%
Chart Sign in 85.230 91.000 20.930 1.000 1.250 Sign in 3.80% 1.17% Sign in +7.94%
 
Chart Sign in 42.190 42.500 - 0.450 0.600 Sign in 2.00% 1.07% Sign in +1.80%
Chart Sign in 85.230 92.000 20.930 0.900 1.000 Sign in 3.80% 1.06% Sign in +9.00%
 
Chart Sign in 358.610 372.500 559.590 3.750 5.500 Sign in 0.60% 1.05% Sign in +4.92%
 
Chart Sign in 358.610 375.000 559.590 3.550 4.600 Sign in 0.60% 0.99% Sign in +5.56%
 
Chart Sign in 63.300 64.000 15.510 0.610 0.660 Sign in -1.00% 0.96% Sign in +2.07%
Chart Sign in 222.740 225.000 26.180 2.090 2.310 Sign in -0.70% 0.94% Sign in +1.95%
 
ChartAMZN [0] 358.610 377.500 559.590 3.300 4.350 2.00% 0.60% 0.92% +6.19%
 
ChartBIDU [0] 204.270 217.500 39.710 1.870 2.000 1.90% 5.60% 0.92% +7.39%
ChartSBUX [0] 80.450 82.000 395.700 0.710 0.800 1.40% 0.50% 0.88% 1.31% +2.81%
 
ChartHLF [3] 65.850 66.000 14.500 0.580 0.730 28.20% 7.50% 0.88% 1.82% +1.11%
 
ChartSINA [14] 49.450 49.500 137.890 0.430 0.520 5.00% 6.10% 0.87% +0.97%
ChartGDXJ 40.970 41.000 - 0.350 0.500 0.00% 2.10% 0.85% +0.93%
ChartPCYC [3] 104.500 105.000 59.050 0.850 1.700 9.20% 11.00% 0.81% +1.29%
ChartARIA [12] 6.183 6.500 - 0.050 0.100 26.50% 9.50% 0.81% +5.94%
 
ChartVXX 27.990 28.500 - 0.220 0.250 0.00% 3.30% 0.79% +2.61%
ChartDDD [6] 53.160 53.500 125.230 0.410 0.480 31.00% -4.20% 0.77% 0.20% +1.41%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel