Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 72.490 72.500 - 2.700 4.450 Sign in 0.10% 3.72% Sign in +3.74%
Chart Sign in 49.750 51.500 188.300 1.850 2.200 Sign in 5.20% 3.72% Sign in +7.24%
Chart Sign in 12.920 13.000 - 0.480 0.530 Sign in -0.60% 3.72% Sign in +4.33%
Chart Sign in 51.200 51.500 - 1.900 2.650 Sign in -9.20% 3.71% Sign in +4.30%
Chart Sign in 36.870 37.500 - 1.360 1.460 Sign in 7.00% 3.69% Sign in +5.40%
Chart Sign in 6.420 7.000 - 0.230 0.270 Sign in -28.90% 3.58% Sign in +12.62%
Chart Sign in 49.750 52.000 188.300 1.750 2.000 Sign in 5.20% 3.52% Sign in +8.04%
Chart Sign in 85.930 86.000 26.970 3.000 3.300 Sign in 1.00% 3.49% Sign in +3.57%
 
Chart Sign in 20.895 21.000 24.130 0.720 0.830 Sign in 0.80% 3.45% Sign in +3.95%
Chart Sign in 2.940 3.000 286.000 0.100 0.250 Sign in 13.00% 3.40% Sign in +5.44%
 
ChartGMCR [3] 122.560 126.000 34.220 4.150 4.400 4.70% -5.00% 3.39% 0.90% +6.19%
 
ChartCMG [2] 709.840 710.000 55.740 24.000 25.900 4.30% 0.20% 3.38% +3.40%
ChartERX 51.200 52.000 - 1.700 2.800 0.00% -9.20% 3.32% +4.88%
ChartNUS [4] 40.980 43.000 9.670 1.350 1.700 10.60% -6.40% 3.29% 3.27% +8.22%
ChartVXX 36.870 38.000 - 1.210 1.340 0.00% 7.00% 3.28% +6.35%
ChartUA [3] 72.080 72.500 85.650 2.350 2.850 6.30% 4.90% 3.26% +3.84%
ChartTNA 72.490 73.000 - 2.350 2.810 0.00% 0.10% 3.24% 0.59% +3.95%
ChartEXPE [4] 85.930 86.500 26.970 2.750 3.100 11.70% 1.00% 3.20% 0.83% +3.86%
 
ChartGMCR [3] 122.560 127.000 34.220 3.800 4.050 4.70% -5.00% 3.10% 0.90% +6.72%
 
ChartWFT [3] 10.330 10.500 - 0.320 0.380 2.20% -5.80% 3.10% +4.74%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel