Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 1.000 1.000 - 0.020 0.040 Sign in 3.20% 2.00% Sign in +2.00%
Chart Sign in 68.250 75.000 234.100 1.300 1.700 Sign in -15.20% 1.90% Sign in +11.79%
Chart Sign in 80.730 84.000 32.070 1.450 1.800 Sign in 0.70% 1.80% Sign in +5.85%
 
Chart Sign in 68.250 76.000 234.100 1.100 1.600 Sign in -15.20% 1.61% Sign in +12.97%
Chart Sign in 80.730 85.000 32.070 1.250 1.450 Sign in 0.70% 1.55% Sign in +6.84%
 
Chart Sign in 1.940 2.000 - 0.030 0.040 Sign in 3.40% 1.55% Sign in +4.64%
Chart Sign in 68.100 68.500 24.520 0.980 1.300 Sign in 3.20% 1.44% Sign in +2.03%
Chart Sign in 66.400 66.500 16.380 0.900 1.150 Sign in 6.40% 1.36% Sign in +1.51%
 
Chart Sign in 18.720 19.000 - 0.250 0.350 Sign in 4.10% 1.34% Sign in +2.83%
Chart Sign in 68.250 77.000 234.100 0.900 1.250 Sign in -15.20% 1.32% Sign in +14.14%
ChartGPRO [0] 68.250 78.000 234.100 0.800 1.100 40.00% -15.20% 1.17% +15.46%
ChartSBUX [0] 77.350 78.000 246.900 0.900 1.020 1.00% 2.60% 1.16% 1.36% +2.00%
 
ChartEXPE [0] 80.730 86.000 32.070 0.900 1.250 10.60% 0.70% 1.11% 0.91% +7.64%
 
ChartTSO [0] 68.100 69.000 24.520 0.740 1.100 5.00% 3.20% 1.09% 1.79% +2.41%
ChartNEM [0] 20.330 20.500 - 0.220 0.250 2.60% -7.90% 1.08% 0.48% +1.92%
ChartVXX 31.140 31.500 - 0.330 0.380 0.00% -12.70% 1.06% +2.22%
ChartDDD [10] 37.000 37.000 106.000 0.380 0.450 32.20% 1.20% 1.03% 0.30% +1.03%
ChartFLR [0] 66.400 67.000 16.380 0.650 0.900 2.90% 6.40% 0.98% 1.28% +1.88%
 
ChartHLF [3] 50.560 51.000 11.020 0.470 0.650 36.50% 0.80% 0.93% 2.40% +1.80%
ChartAUY 4.460 4.500 - 0.040 0.070 0.90% -2.70% 0.90% 2.79% +1.79%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel