Please sign in to view full information

Select your cycle from our advanced Covered Calls Screener:

Stock Symbol Stock Price Strike P/E Bid Ask Float Short Last Week Perform. Downside Protection Dividend Total ROI SEC
Chart Sign in 34.210 35.000 26.550 0.810 0.840 Sign in 1.20% 2.37% Sign in +4.68%
 
Chart Sign in 50.830 51.000 51.290 1.200 1.600 Sign in 8.20% 2.36% Sign in +2.70%
Chart Sign in 75.340 76.000 17.120 1.760 1.820 Sign in -3.70% 2.34% Sign in +3.21%
 
Chart Sign in 540.540 560.000 51.670 12.500 13.700 Sign in 1.00% 2.31% Sign in +5.91%
 
Chart Sign in 67.540 67.810 - 1.560 1.700 Sign in -6.00% 2.31% Sign in +2.71%
Chart Sign in 17.750 19.000 16.340 0.400 0.550 Sign in 1.70% 2.25% Sign in +9.30%
 
Chart Sign in 99.160 100.000 30.560 2.200 2.400 Sign in -2.70% 2.22% Sign in +3.07%
Chart Sign in 67.540 68.000 - 1.480 1.610 Sign in -6.00% 2.19% Sign in +2.87%
Chart Sign in 540.540 562.500 51.670 11.500 12.800 Sign in 1.00% 2.13% Sign in +6.19%
 
Chart Sign in 32.990 33.000 - 0.700 1.200 Sign in -11.60% 2.12% Sign in +2.15%
 
ChartGOOG [0] 536.440 545.000 28.010 11.200 11.900 0.00% -1.00% 2.09% +3.68%
 
ChartTQQQ 55.650 56.000 - 1.150 1.350 0.00% -3.20% 2.07% +2.70%
ChartSINA [26] 53.090 54.500 81.920 1.080 1.270 6.80% -2.20% 2.03% +4.69%
ChartOGXI [11] 10.000 15.000 - 0.200 0.300 6.80% -1.30% 2.00% +52.00%
 
ChartCMG [1] 540.540 565.000 51.670 10.700 12.000 4.20% 1.00% 1.98% +6.50%
 
ChartSQQQ 59.410 60.000 - 1.150 1.350 0.00% 1.90% 1.94% +2.93%
ChartACHN [18] 2.610 3.000 - 0.050 0.100 18.40% -9.00% 1.92% +16.86%
ChartTNA 67.540 68.500 - 1.270 1.380 0.00% -6.00% 1.88% +3.30%
ChartHLF [12] 54.830 55.000 10.900 1.030 1.140 27.20% -6.00% 1.88% 2.23% +2.19%
 
ChartCTRP [18] 50.830 51.500 51.290 0.950 1.350 7.10% 8.20% 1.87% +3.19%

282 additional matching results are available to subscribers

Tweets by @OptionsCreme

Request an Invitation

Request an Invite

OptionsCreme is currently running in beta mode and is available to a very limited amount of users. To join our exclusive club please fill up this invite request form.

cancel